Netflix - Aktienkurs

Aktienkurs
1,293.21
Täglich Wechseln
-45.92 -3.43%
Monatlich
6.09%
Jährlich
90.28%
Q3 Prognose
1,322.64

Preis Chg Tag Jahr Datum
Rakuten 785.00 -11.40 -1.43% -9.55% 2025-07-01
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
TKO Group 176.23 -5.72 -3.14% 63.83% 2025-07-01
Yelp 35.17 0.90 2.61% -2.89% 2025-07-01

Preis Tag Jahr Datum
US500 6208 -6.95 -0.11% 12.12% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US100 22536 -200.87 -0.89% 11.64% 2025-07-02